1672207210 10.4999
1672293610 9.18629
1672380010 8.03432
1672466410 8.58337
1672552810 10.0661
1672639210 9.74253
1672725610 10.0227
1672812010 10.9166
1672898410 12.1373
1672984810 12.6409
1673071210 11.5803
1673157610 9.59577
1673244010 9.03877
1673330410 10.4996
1673416810 11.2268
1673503210 0