1670868010 -7.83805
1670954410 -7.20812
1671040810 -5.14051
1671127210 -3.32741
1671213610 -3.4239
1671300010 -5.92749
1671386410 -6.62825
1671472810 -4.35097
1671559210 -1.63522
1671645610 -2.79919
1671732010 -1.88766
1671818410 -2.75618
1671904810 -2.91551
1671991210 -0.150865
1672077610 -0.138312
1672164010 0.586452