1670673610 2.48853
1670760010 -0.0540532
1670846410 2.65485
1670932810 7.29927
1671019210 6.21197
1671105610 6.78161
1671192010 12.9977
1671278410 13.3491
1671364810 9.0165
1671451210 12.1765
1671537610 17.7586
1671624010 18.3324
1671710410 11.4697
1671796810 5.04774
1671883210 4.68392
1671969610 6.46353