1670544010 -7.30438
1670630410 -8.72484
1670716810 -7.71274
1670803210 -7.4359
1670889610 -7.68585
1670976010 -7.12319
1671062410 -4.84334
1671148810 -4.07746
1671235210 -5.01588
1671321610 -2.59012
1671408010 0.692846
1671494410 4.81192
1671580810 2.7283
1671667210 2.81247
1671753610 2.67358
1671840010 5.3484
1671926410 6.13048