1670328010 -9.19245
1670414410 -9.82377
1670500810 -8.83328
1670587210 -6.4995
1670673610 -7.17812
1670760010 -8.35757
1670846410 -8.12311
1670932810 -6.91378
1671019210 -4.05493
1671105610 -4.30742
1671192010 -5.82925
1671278410 -2.75781
1671364810 0.112317
1671451210 -1.64858
1671537610 -2.96913
1671624010 -1.61347