1670241610 -7.82828
1670328010 -8.94885
1670414410 -9.52872
1670500810 -7.97594
1670587210 -6.57993
1670673610 -7.08255
1670760010 -6.21287
1670846410 -6.96326
1670932810 -7.63312
1671019210 -6.82545
1671105610 -6.44431
1671192010 -5.95393
1671278410 -5.91842
1671364810 -4.73781
1671451210 -2.15317
1671537610 -1.72445