1669960810 -0.515723
1670047210 -6.36454
1670133610 -7.26751
1670220010 -5.52209
1670306410 -5.7202
1670392810 -5.90967
1670479210 -6.61958
1670565610 -9.10857
1670652010 -10.1262
1670738410 -10.6667
1670824810 -8.56929
1670911210 -7.10713
1670997610 -7.82555
1671084010 -7.08297
1671170410 -5.97862
1671256810 -5.00005