1669896010 1.05579
1669982410 -0.124004
1670068810 -5.49898
1670155210 -6.97123
1670241610 -6.13024
1670328010 -7.13585
1670414410 -7.55477
1670500810 -6.96994
1670587210 -6.7
1670673610 -8.21756
1670760010 -8.08079
1670846410 -8.15865
1670932810 -7.37712
1671019210 -2.72188
1671105610 -1.20045
1671192010 -0.479376