1669615210 0.372158
1669701610 -0.659829
1669788010 0.836267
1669874410 0.294654
1669960810 -1.19099
1670047210 -5.43134
1670133610 -6.60438
1670220010 -6.64219
1670306410 -7.5109
1670392810 -9.0043
1670479210 -9.85694
1670565610 -9.37277
1670652010 -8.19154
1670738410 -7.6702
1670824810 -8.59526
1670911210 -7.626