1669550410 4.17781
1669636810 0.680616
1669723210 -1.52695
1669809610 -0.633493
1669896010 0.429612
1669982410 0.180896
1670068810 -2.93231
1670155210 -3.51748
1670241610 -4.94109
1670328010 -6.79633
1670414410 -7.01205
1670500810 -6.39788
1670587210 -8.25207
1670673610 -7.52377
1670760010 -7.68779
1670846410 -7.72225