1669420810 4.84814
1669507210 9.81924
1669593610 11.7966
1669680010 13.9924
1669766410 14.9886
1669852810 12.6415
1669939210 14.9043
1670025610 13.1439
1670112010 10.7074
1670198410 10.5003
1670284810 9.98206
1670371210 8.03777
1670457610 5.38988
1670544010 3.68735
1670630410 4.28816
1670716810 2.50456
1670803210 -3.05035