1669291210 2.9588
1669377610 0.258082
1669464010 1.34243
1669550410 5.86514
1669636810 3.67277
1669723210 0.812534
1669809610 0.64161
1669896010 0.069261
1669982410 -0.296934
1670068810 -4.03614
1670155210 -3.30485
1670241610 -3.73113
1670328010 -5.46276
1670414410 -6.52597
1670500810 -6.79099
1670587210 -7.6494