1668600010 2.6163
1668686410 3.66548
1668772810 3.98678
1668859210 5.20493
1668945610 6.00014
1669032010 3.26918
1669118410 1.1738
1669204810 1.38959
1669291210 2.46178
1669377610 2.99123
1669464010 -0.429178
1669550410 -1.11473
1669636810 2.18853
1669723210 3.21089
1669809610 5.5576
1669896010 3.83658