1667109610 10.5777
1667196010 8.81474
1667282410 5.37468
1667368810 0.702098
1667455210 -5.01593
1667541610 -2.61911
1667628010 -3.09011
1667714410 -4.32924
1667800810 6.51256
1667887210 13.4279
1667973610 18.4416
1668060010 18.928
1668146410 14.2334
1668232810 10.3972
1668319210 9.431
1668405610 0