1664604010 4.67459
1664690410 6.85606
1664776810 10.0467
1664863210 10.7738
1664949610 8.91882
1665036010 7.21222
1665122410 7.52386
1665208810 8.5775
1665295210 10.477
1665381610 10.9519
1665468010 12.4359
1665554410 14.8103
1665640810 12.4507
1665727210 12.2281
1665813610 12.0055
1665900010 0