1663394410 -4.73333
1663480810 -2.95216
1663567210 -0.0494589
1663653610 2.01006
1663740010 3.13355
1663826410 4.00465
1663912810 1.60346
1663999210 -2.54264
1664085610 -0.783983
1664172010 0.326515
1664258410 -2.93463
1664344810 -6.91948
1664431210 -8.89892
1664517610 -8.87164
1664604010 -6.14624
1664690410 -6.15312