1662940810 -4.59946
1663027210 -3.45119
1663113610 -4.13149
1663200010 -4.2671
1663286410 -5.04578
1663372810 -5.09004
1663459210 -4.22749
1663545610 -2.2184
1663632010 -1.19924
1663718410 -1.54351
1663804810 0.314178
1663891210 -2.64881
1663977610 -4.76861
1664064010 -1.19535
1664150410 3.3158
1664236810 5.87846
1664323210 6.25065