1662897610 -6.66429
1662984010 -4.7961
1663070410 -3.96851
1663156810 -3.79545
1663243210 -3.88571
1663329610 -5.38582
1663416010 -5.34459
1663502410 -3.03539
1663588810 -1.15216
1663675210 -0.882468
1663761610 -1.95238
1663848010 -0.927814
1663934410 -2.48853
1664020810 -4.74524
1664107210 -5.70714
1664193610 -5.17532