1662876010 -6.55584
1662962410 -4.91623
1663048810 -4.17262
1663135210 -4.04177
1663221610 -2.12976
1663308010 -3.7447
1663394410 -3.65141
1663480810 -3.23539
1663567210 -3.33961
1663653610 -3.69481
1663740010 -2.69015
1663826410 -4.01461
1663912810 -2.44297
1663999210 -4.03777
1664085610 -5.65801
1664172010 -5.21883