1650369610 4.02917
1650456010 4.25938
1650542410 -2.20312
1650628810 -6.14583
1650715210 -6.68646
1650801610 -6.48438
1650888010 -5.36146
1650974410 -4.49167
1651060810 -4.56562
1651147210 -4.96458
1651233610 -3.78333
1651320010 -4.35521
1651406410 -3.97826
1651492810 -2.60535
1651579210 -4.36856
1651665610 -3.35518