1650348010 3.96146
1650434410 4.03646
1650520810 -2.65104
1650607210 -6.44062
1650693610 -6.7375
1650780010 -5.65
1650866410 -5.50937
1650952810 -6.94479
1651039210 -7.41354
1651125610 -7.06771
1651212010 -4.54792
1651298410 -3.99479
1651384810 -6.15719
1651471210 -3.50752
1651557610 -1.799
1651644010 0.080602