1649548810 -5.57396
1649635210 -3.10313
1649721610 -1.2
1649808010 -1.47917
1649894410 1.09583
1649980810 -0.422917
1650067210 -1.42292
1650153610 0.136458
1650240010 -1.94792
1650326410 -4.53854
1650412810 -2.06458
1650499210 1.8375
1650585610 3.32396
1650672010 5.12083
1650758410 7.26458
1650844810 4.84479
1650931210 4.35104