1649570410 7.53167
1649656810 8.272
1649743210 7.5112
1649829610 6.88992
1649916010 6.11611
1650002410 4.97585
1650088810 6.41373
1650175210 9.24484
1650261610 17.6136
1650348010 14.3621
1650434410 9.97774
1650520810 7.7679
1650607210 10.9004
1650693610 14.5723
1650780010 13.2144
1650866410 0