1649052010 1.74271
1649138410 2.20208
1649224810 1.09167
1649311210 -1.05938
1649397610 -2.94063
1649484010 -5.46562
1649570410 -3.83854
1649656810 -1.16875
1649743210 1.80521
1649829610 3.24271
1649916010 3.49687
1650002410 0.0645833
1650088810 -1.67917
1650175210 -2.21354
1650261610 -3
1650348010 -4.53646