1648512010 -2.63338
1648598410 -3.035
1648684810 -3.09568
1648771210 -4.03854
1648857610 -6.70104
1648944010 -5.25521
1649030410 -0.344792
1649116810 -0.235417
1649203210 -1.45312
1649289610 -1.30417
1649376010 -0.015625
1649462410 1.475
1649548810 1.03438
1649635210 2.73854
1649721610 4.46771
1649808010 2.40833
1649894410 1.08542