1733896810 4.60799
1733983210 5.36021
1734069610 5.3209
1734156010 7.72942
1734242410 10.7365
1734328810 9.21777
1734415210 9.80203
1734501610 8.96405
1734588010 11.9425
1734674410 15.9609
1734760810 15.1837
1734847210 12.6894
1734933610 11.5316
1735020010 9.47327
1735106410 8.58169
1735192810 0