1731780010 5.67543
1731866410 7.41161
1731952810 9.5188
1732039210 7.98687
1732125610 7.31782
1732212010 8.90602
1732298410 10.092
1732384810 11.28
1732471210 14.7461
1732557610 14.3918
1732644010 11.7719
1732730410 12.4305
1732816810 10.8652
1732903210 8.93312
1732989610 7.3866
1733076010 5.1405