1681862410 5.3217
1681948810 -5.7804
1682035210 -10.1805
1682121610 -2.55255
1682208010 -4.33636
1682294410 -0.887659
1682380810 10.9492
1682467210 11.2423
1682553610 4.90123
1682640010 7.68313
1682726410 8.09086
1682812810 -0.0382245
1682899210 11.3001
1682985610 18.8686
1683072010 19.7095
1683158410 6.09681
1683244810 -14.296