1652335210 4.86371
1652421610 1.90819
1652508010 -3.4913
1652594410 -7.05953
1652680810 -4.78361
1652767210 -2.38311
1652853610 -0.67592
1652940010 2.39114
1653026410 0.45903
1653112810 -1.24548
1653199210 -2.13127
1653285610 -4.34833
1653372010 -6.63863
1653458410 -5.65569
1653544810 -2.77308
1653631210 -2.65886