1576044010 5.78208
1576130410 4.63553
1576216810 3.60537
1576303210 2.20333
1576389610 1.61253
1576476010 1.28234
1576562410 -0.410482
1576648810 -2.06229
1576735210 0.816667
1576821610 0.169104
1576908010 0.0226677
1576994410 -0.343842
1577080810 -1.03087
1577167210 0.662185
1577253610 4.15899